| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:44 PM | 5.950 | 0 |
| 2024-11-05 | 4:34:21 PM | 5.960 | 0 |
| 2024-11-05 | 3:34:26 PM | 5.960 | 0 |
| 2024-11-05 | 2:34:42 PM | 5.960 | 0 |
| 2024-11-05 | 1:34:40 PM | 5.960 | 0 |
| 2024-11-05 | 12:34:25 PM | 5.960 | 0 |
| 2024-11-05 | 11:34:33 AM | 5.960 | 0 |
| 2024-11-05 | 10:34:37 AM | 5.960 | 0 |
| 2024-11-05 | 9:34:42 AM | 5.960 | 0 |
| 2024-11-04 | 9:34:27 PM | 5.950 | 0 |
| 2024-11-04 | 8:34:14 PM | 5.950 | 0 |
| 2024-11-04 | 7:35:28 PM | 5.950 | 0 |
| 2024-11-04 | 6:34:25 PM | 5.950 | 0 |