| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:35 PM | 6.740 | 0 |
| 2024-09-10 | 3:34:45 PM | 6.750 | 0 |
| 2024-09-10 | 2:34:15 PM | 6.760 | 0 |
| 2024-09-10 | 1:34:48 PM | 6.750 | 0 |
| 2024-09-10 | 12:34:47 PM | 6.760 | 0 |
| 2024-09-10 | 11:34:41 AM | 6.760 | 0 |
| 2024-09-10 | 10:34:42 AM | 6.760 | 0 |
| 2024-09-10 | 9:34:20 AM | 6.770 | 0 |
| 2024-09-10 | 8:34:04 AM | 6.720 | 0 |
| 2024-09-09 | 9:34:39 PM | 6.710 | 0 |
| 2024-09-09 | 8:34:16 PM | 6.710 | 0 |
| 2024-09-09 | 7:35:19 PM | 6.720 | 0 |
| 2024-09-09 | 6:34:34 PM | 6.720 | 0 |