| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 9.650 | 0 |
| 2024-09-04 | 8:34:28 PM | 9.650 | 0 |
| 2024-09-04 | 7:34:51 PM | 9.660 | 0 |
| 2024-09-04 | 6:34:19 PM | 9.660 | 0 |
| 2024-09-04 | 4:34:24 PM | 9.710 | 0 |
| 2024-09-04 | 3:34:20 PM | 9.690 | 0 |
| 2024-09-04 | 2:34:24 PM | 9.710 | 0 |
| 2024-09-04 | 1:34:16 PM | 9.690 | 0 |
| 2024-09-04 | 12:34:21 PM | 9.700 | 0 |
| 2024-09-04 | 11:34:13 AM | 9.700 | 0 |
| 2024-09-04 | 10:34:28 AM | 9.700 | 0 |
| 2024-09-04 | 9:34:31 AM | 9.680 | 0 |
| 2024-09-04 | 8:34:09 AM | 9.660 | 0 |