| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:12 PM | 9.640 | 0 |
| 9/6/2024 | 8:34:20 PM | 9.640 | 0 |
| 9/6/2024 | 7:34:55 PM | 9.650 | 0 |
| 9/6/2024 | 6:34:19 PM | 9.650 | 0 |
| 9/6/2024 | 4:34:23 PM | 9.670 | 0 |
| 9/6/2024 | 3:34:28 PM | 9.690 | 0 |
| 9/6/2024 | 2:34:30 PM | 9.680 | 0 |
| 9/6/2024 | 1:34:30 PM | 9.660 | 0 |
| 9/6/2024 | 12:34:14 PM | 9.660 | 0 |
| 9/6/2024 | 11:34:14 AM | 9.660 | 0 |
| 9/6/2024 | 10:34:31 AM | 9.660 | 0 |
| 9/6/2024 | 9:34:17 AM | 9.670 | 0 |
| 9/6/2024 | 8:34:11 AM | 9.640 | 0 |