| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:34:22 PM | 19.000 | 0 |
| 2024-08-30 | 12:34:23 PM | 18.940 | 0 |
| 2024-08-30 | 11:34:16 AM | 18.930 | 0 |
| 2024-08-30 | 10:34:43 AM | 18.930 | 0 |
| 2024-08-30 | 9:34:24 AM | 18.950 | 0 |
| 2024-08-30 | 8:34:12 AM | 18.840 | 0 |
| 2024-08-29 | 9:34:17 PM | 18.820 | 0 |
| 2024-08-29 | 8:34:33 PM | 18.820 | 0 |
| 2024-08-29 | 7:35:03 PM | 18.840 | 0 |
| 2024-08-29 | 6:34:39 PM | 18.830 | 0 |
| 2024-08-29 | 4:34:47 PM | 18.940 | 0 |
| 2024-08-29 | 3:34:32 PM | 18.940 | 0 |
| 2024-08-29 | 2:34:46 PM | 18.960 | 0 |