| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:34:21 | 18.920 | 0 |
| 03/09/2024 | 14:34:27 | 18.970 | 0 |
| 03/09/2024 | 13:34:28 | 18.970 | 0 |
| 03/09/2024 | 12:34:48 | 18.970 | 0 |
| 03/09/2024 | 11:34:26 | 18.980 | 0 |
| 03/09/2024 | 10:34:45 | 19.020 | 0 |
| 03/09/2024 | 09:34:25 | 19.020 | 0 |
| 03/09/2024 | 08:34:18 | 18.940 | 0 |
| 02/09/2024 | 21:34:17 | 18.930 | 0 |
| 02/09/2024 | 20:34:24 | 18.930 | 0 |
| 02/09/2024 | 19:35:05 | 18.930 | 0 |
| 02/09/2024 | 18:34:36 | 18.930 | 0 |
| 02/09/2024 | 16:34:46 | 19.040 | 0 |