| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:22 PM | 159.350 | 0 |
| 2024-11-13 | 6:34:33 PM | 159.350 | 0 |
| 2024-11-13 | 4:34:26 PM | 159.400 | 0 |
| 2024-11-13 | 3:34:48 PM | 159.400 | 0 |
| 2024-11-13 | 2:34:44 PM | 159.390 | 0 |
| 2024-11-13 | 1:34:18 PM | 159.400 | 0 |
| 2024-11-13 | 12:34:45 PM | 159.400 | 0 |
| 2024-11-13 | 11:34:42 AM | 159.400 | 0 |
| 2024-11-13 | 10:34:45 AM | 159.400 | 0 |
| 2024-11-13 | 9:34:41 AM | 159.400 | 0 |
| 2024-11-12 | 9:34:36 PM | 159.330 | 0 |
| 2024-11-12 | 8:34:14 PM | 159.330 | 0 |
| 2024-11-12 | 7:35:29 PM | 159.330 | 0 |