| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:35 PM | 159.370 | 0 |
| 2024-11-14 | 7:35:21 PM | 159.370 | 0 |
| 2024-11-14 | 6:34:29 PM | 159.370 | 0 |
| 2024-11-14 | 4:34:40 PM | 159.420 | 0 |
| 2024-11-14 | 3:34:22 PM | 159.430 | 0 |
| 2024-11-14 | 2:34:50 PM | 159.420 | 0 |
| 2024-11-14 | 1:34:47 PM | 159.420 | 0 |
| 2024-11-14 | 12:34:15 PM | 159.420 | 0 |
| 2024-11-14 | 11:34:26 AM | 159.420 | 0 |
| 2024-11-14 | 10:34:46 AM | 159.420 | 0 |
| 2024-11-14 | 9:34:42 AM | 159.420 | 0 |
| 2024-11-13 | 9:34:36 PM | 159.350 | 0 |
| 2024-11-13 | 8:34:15 PM | 159.350 | 0 |