| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:17 PM | 15.780 | 0 |
| 2024-09-02 | 8:34:24 PM | 15.780 | 0 |
| 2024-09-02 | 7:35:04 PM | 15.780 | 0 |
| 2024-09-02 | 6:34:34 PM | 15.780 | 0 |
| 2024-09-02 | 4:34:45 PM | 15.790 | 0 |
| 2024-09-02 | 3:34:16 PM | 15.790 | 0 |
| 2024-09-02 | 2:34:40 PM | 15.790 | 0 |
| 2024-09-02 | 1:34:39 PM | 15.790 | 0 |
| 2024-09-02 | 12:34:21 PM | 15.790 | 0 |
| 2024-09-02 | 11:34:15 AM | 15.790 | 0 |
| 2024-09-02 | 10:34:37 AM | 15.790 | 0 |
| 2024-09-02 | 9:34:39 AM | 15.790 | 0 |
| 2024-09-02 | 8:34:08 AM | 15.780 | 0 |