| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:40 PM | 15.890 | 0 |
| 2024-11-08 | 8:34:40 PM | 15.890 | 0 |
| 2024-11-08 | 7:35:16 PM | 15.890 | 0 |
| 2024-11-08 | 6:34:23 PM | 15.890 | 0 |
| 2024-11-08 | 4:34:16 PM | 15.900 | 0 |
| 2024-11-08 | 3:34:43 PM | 15.900 | 0 |
| 2024-11-08 | 2:34:24 PM | 15.900 | 0 |
| 2024-11-08 | 1:34:14 PM | 15.900 | 0 |
| 2024-11-08 | 12:34:24 PM | 15.900 | 0 |
| 2024-11-08 | 11:34:20 AM | 15.900 | 0 |
| 2024-11-08 | 10:34:55 AM | 15.910 | 0 |
| 2024-11-08 | 9:34:34 AM | 15.910 | 0 |
| 2024-11-08 | 8:34:13 AM | 15.900 | 0 |