| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:09 PM | 2.960 | 0 |
| 2024-09-05 | 2:34:47 PM | 2.960 | 0 |
| 2024-09-05 | 1:34:43 PM | 2.960 | 0 |
| 2024-09-05 | 12:34:21 PM | 2.960 | 0 |
| 2024-09-05 | 11:34:20 AM | 2.950 | 0 |
| 2024-09-05 | 10:34:40 AM | 2.950 | 0 |
| 2024-09-05 | 9:34:15 AM | 2.950 | 0 |
| 2024-09-05 | 8:34:17 AM | 2.950 | 0 |
| 2024-09-04 | 9:34:14 PM | 2.950 | 0 |
| 2024-09-04 | 8:34:42 PM | 2.950 | 0 |
| 2024-09-04 | 7:35:18 PM | 2.950 | 0 |
| 2024-09-04 | 6:34:30 PM | 2.950 | 0 |