| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 2.930 | 0 |
| 2024-08-01 | 8:34:46 PM | 2.930 | 0 |
| 2024-08-01 | 7:35:09 PM | 2.930 | 0 |
| 2024-08-01 | 6:34:17 PM | 2.930 | 0 |
| 2024-08-01 | 4:34:07 PM | 2.940 | 0 |
| 2024-08-01 | 3:34:29 PM | 2.940 | 0 |
| 2024-08-01 | 2:34:43 PM | 2.940 | 0 |
| 2024-08-01 | 1:34:35 PM | 2.940 | 0 |
| 2024-08-01 | 11:34:47 AM | 2.940 | 0 |
| 2024-08-01 | 10:34:40 AM | 2.940 | 0 |
| 2024-08-01 | 9:34:06 AM | 2.940 | 0 |
| 2024-08-01 | 8:34:12 AM | 2.940 | 0 |
| 2024-07-31 | 9:34:33 PM | 2.930 | 0 |