| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:34:18 PM | 53.980 | 0 |
| 2024-08-16 | 4:34:17 PM | 53.980 | 0 |
| 2024-08-16 | 3:34:07 PM | 53.920 | 0 |
| 2024-08-16 | 2:34:44 PM | 53.910 | 0 |
| 2024-08-16 | 1:34:46 PM | 53.930 | 0 |
| 2024-08-16 | 12:34:17 PM | 53.930 | 0 |
| 2024-08-16 | 11:34:16 AM | 53.940 | 0 |
| 2024-08-16 | 10:34:39 AM | 53.900 | 0 |
| 2024-08-16 | 9:34:23 AM | 53.870 | 0 |
| 2024-08-15 | 9:34:15 PM | 53.850 | 0 |
| 2024-08-15 | 8:34:21 PM | 53.840 | 0 |
| 2024-08-15 | 7:35:13 PM | 53.850 | 0 |
| 2024-08-15 | 6:34:44 PM | 53.840 | 0 |