| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:34:52 | 39.350 | 0 |
| 04/09/2024 | 18:34:20 | 39.350 | 0 |
| 04/09/2024 | 16:34:24 | 39.360 | 0 |
| 04/09/2024 | 15:34:19 | 39.360 | 0 |
| 04/09/2024 | 14:34:25 | 39.360 | 0 |
| 04/09/2024 | 13:34:17 | 39.370 | 0 |
| 04/09/2024 | 12:34:21 | 39.380 | 0 |
| 04/09/2024 | 11:34:13 | 39.370 | 0 |
| 04/09/2024 | 10:34:28 | 39.370 | 0 |
| 04/09/2024 | 09:34:32 | 39.360 | 0 |
| 03/09/2024 | 21:34:25 | 39.360 | 0 |
| 03/09/2024 | 20:34:19 | 39.360 | 0 |
| 03/09/2024 | 19:34:57 | 39.360 | 0 |