| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:34:28 | 39,610 | 0 |
| 08.10.2024 | 19:34:57 | 39,610 | 0 |
| 08.10.2024 | 18:34:22 | 39,610 | 0 |
| 08.10.2024 | 16:34:22 | 39,620 | 0 |
| 08.10.2024 | 15:34:31 | 39,620 | 0 |
| 08.10.2024 | 14:34:12 | 39,620 | 0 |
| 08.10.2024 | 13:34:23 | 39,620 | 0 |
| 08.10.2024 | 12:34:12 | 39,620 | 0 |
| 08.10.2024 | 11:34:12 | 39,620 | 0 |
| 08.10.2024 | 10:34:20 | 39,610 | 0 |
| 08.10.2024 | 09:34:33 | 39,610 | 0 |
| 07.10.2024 | 21:34:18 | 39,600 | 0 |
| 07.10.2024 | 20:34:26 | 39,600 | 0 |