| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:22 PM | 7.190 | 0 |
| 2024-07-30 | 7:34:47 PM | 7.190 | 0 |
| 2024-07-30 | 6:34:30 PM | 7.190 | 0 |
| 2024-07-30 | 4:34:28 PM | 7.230 | 0 |
| 2024-07-30 | 3:34:21 PM | 7.230 | 0 |
| 2024-07-30 | 2:34:19 PM | 7.230 | 0 |
| 2024-07-30 | 1:34:32 PM | 7.230 | 0 |
| 2024-07-30 | 12:34:12 PM | 7.270 | 0 |