| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:15 PM | 7.280 | 0 |
| 2024-07-31 | 7:35:01 PM | 7.280 | 0 |
| 2024-07-31 | 6:34:22 PM | 7.280 | 0 |
| 2024-07-31 | 4:34:18 PM | 7.340 | 0 |
| 2024-07-31 | 3:34:13 PM | 7.340 | 0 |
| 2024-07-31 | 2:34:26 PM | 7.340 | 0 |
| 2024-07-31 | 1:34:19 PM | 7.340 | 0 |
| 2024-07-31 | 12:34:22 PM | 7.340 | 0 |
| 2024-07-31 | 11:34:21 AM | 7.340 | 0 |
| 2024-07-31 | 10:34:25 AM | 7.340 | 0 |
| 2024-07-31 | 9:34:25 AM | 7.340 | 0 |
| 2024-07-31 | 8:34:08 AM | 7.210 | 0 |
| 2024-07-30 | 9:34:14 PM | 7.190 | 0 |