| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:23 PM | 5.670 | 0 |
| 2024-08-08 | 8:34:18 PM | 5.670 | 0 |
| 2024-08-08 | 7:34:47 PM | 5.670 | 0 |
| 2024-08-08 | 6:34:29 PM | 5.670 | 0 |
| 2024-08-08 | 4:34:29 PM | 5.700 | 0 |
| 2024-08-08 | 3:34:14 PM | 5.710 | 0 |
| 2024-08-08 | 2:34:15 PM | 5.710 | 0 |
| 2024-08-08 | 1:34:17 PM | 5.710 | 0 |
| 2024-08-08 | 12:34:13 PM | 5.700 | 0 |
| 2024-08-08 | 11:34:12 AM | 5.700 | 0 |
| 2024-08-08 | 10:34:31 AM | 5.700 | 0 |
| 2024-08-08 | 9:34:33 AM | 5.690 | 0 |
| 2024-08-08 | 8:34:10 AM | 5.650 | 0 |