| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:15:09 PM | 0.580 | - |
| 2024-10-11 | 2:53:44 PM | 0.580 | - |
| 2024-10-11 | 2:12:13 PM | 0.590 | - |
| 2024-10-11 | 2:09:33 PM | 0.590 | - |
| 2024-10-11 | 2:08:37 PM | 0.600 | - |
| 2024-10-11 | 2:04:36 PM | 0.590 | - |
| 2024-10-11 | 1:50:31 PM | 0.590 | - |
| 2024-10-11 | 1:32:32 PM | 0.600 | - |
| 2024-10-11 | 1:32:27 PM | 0.590 | - |
| 2024-10-11 | 1:31:25 PM | 0.600 | - |
| 2024-10-11 | 1:29:40 PM | 0.590 | - |
| 2024-10-11 | 1:28:46 PM | 0.600 | - |
| 2024-10-11 | 1:24:17 PM | 0.590 | - |