| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:06 PM | 0.720 | - |
| 2024-09-10 | 5:46:36 PM | 0.720 | - |
| 2024-09-10 | 5:45:27 PM | 0.730 | - |
| 2024-09-10 | 5:45:04 PM | 0.720 | - |
| 2024-09-10 | 5:39:59 PM | 0.730 | - |
| 2024-09-10 | 5:36:02 PM | 0.730 | - |
| 2024-09-10 | 5:29:57 PM | 0.720 | - |
| 2024-09-10 | 5:29:25 PM | 0.720 | - |
| 2024-09-10 | 5:29:13 PM | 0.730 | - |
| 2024-09-10 | 5:29:00 PM | 0.720 | - |
| 2024-09-10 | 5:28:52 PM | 0.730 | - |
| 2024-09-10 | 5:28:09 PM | 0.720 | - |
| 2024-09-10 | 5:21:29 PM | 0.730 | - |