| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:52 PM | 8.11 | 0 |
| 2024-07-10 | 4:39:44 PM | 8.22 | 0 |
| 2024-07-10 | 3:44:22 PM | 8.14 | 0 |
| 2024-07-10 | 2:39:35 PM | 8.13 | 0 |
| 2024-07-10 | 1:39:27 PM | 8.12 | 0 |
| 2024-07-10 | 11:36:27 AM | 8.10 | 0 |
| 2024-07-10 | 8:22:37 AM | 8.12 | 0 |
| 2024-07-09 | 9:37:50 PM | 8.16 | 0 |
| 2024-07-09 | 8:37:55 PM | 8.16 | 0 |
| 2024-07-09 | 7:37:39 PM | 8.03 | 0 |
| 2024-07-09 | 6:37:28 PM | 8.04 | 0 |
| 2024-07-09 | 5:38:33 PM | 8.05 | 0 |
| 2024-07-09 | 4:39:19 PM | 8.02 | 0 |