| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:45 PM | 9.61 | 0 |
| 2024-08-09 | 8:38:28 PM | 9.65 | 0 |
| 2024-08-09 | 7:37:04 PM | 9.58 | 0 |
| 2024-08-09 | 6:37:02 PM | 9.63 | 0 |
| 2024-08-09 | 5:38:27 PM | 9.62 | 0 |
| 2024-08-09 | 4:39:14 PM | 9.62 | 0 |
| 2024-08-09 | 3:45:35 PM | 9.49 | 0 |
| 2024-08-09 | 2:39:56 PM | 9.51 | 0 |
| 2024-08-09 | 1:39:20 PM | 9.44 | 0 |
| 2024-08-09 | 11:34:38 AM | 9.37 | 0 |
| 2024-08-09 | 8:21:56 AM | 9.44 | 0 |
| 2024-08-08 | 9:37:19 PM | 9.54 | 0 |
| 2024-08-08 | 8:37:32 PM | 9.56 | 0 |