| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:33:56 PM | 424.200 | - |
| 10/9/2024 | 8:33:55 PM | 424.100 | - |
| 10/9/2024 | 8:33:21 PM | 424.100 | - |
| 10/9/2024 | 8:33:19 PM | 424.100 | - |
| 10/9/2024 | 8:33:05 PM | 424.200 | - |
| 10/9/2024 | 8:33:04 PM | 424.100 | - |
| 10/9/2024 | 8:33:02 PM | 424.300 | - |
| 10/9/2024 | 8:33:01 PM | 424.100 | - |
| 10/9/2024 | 8:32:59 PM | 424.100 | - |
| 10/9/2024 | 8:32:57 PM | 424.200 | - |
| 10/9/2024 | 8:32:51 PM | 424.100 | - |
| 10/9/2024 | 8:32:39 PM | 424.200 | - |