| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:09:40 PM | 425.400 | - |
| 2024-10-09 | 9:09:37 PM | 425.500 | - |
| 2024-10-09 | 9:09:25 PM | 425.400 | - |
| 2024-10-09 | 9:09:22 PM | 425.500 | - |
| 2024-10-09 | 9:09:06 PM | 425.400 | - |
| 2024-10-09 | 9:09:04 PM | 425.500 | - |
| 2024-10-09 | 9:09:03 PM | 425.400 | - |
| 2024-10-09 | 9:09:02 PM | 425.400 | - |
| 2024-10-09 | 9:09:01 PM | 425.400 | - |
| 2024-10-09 | 9:08:59 PM | 425.500 | - |
| 2024-10-09 | 9:08:48 PM | 425.400 | - |
| 2024-10-09 | 9:08:46 PM | 425.500 | - |
| 2024-10-09 | 9:08:17 PM | 425.400 | - |