| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:10:30 PM | 3.440 | 0 |
| 2024-09-02 | 11:07:00 AM | 3.420 | 0 |
| 2024-09-02 | 9:58:33 AM | 3.430 | 0 |
| 2024-09-02 | 9:00:41 AM | 3.460 | 0 |
| 2024-08-30 | 9:46:06 PM | 3.450 | 0 |
| 2024-08-30 | 9:18:15 PM | 3.450 | 0 |
| 2024-08-30 | 8:14:08 PM | 3.430 | 0 |
| 2024-08-30 | 6:58:38 PM | 3.430 | 0 |
| 2024-08-30 | 5:47:31 PM | 3.430 | 0 |
| 2024-08-30 | 4:43:30 PM | 3.450 | 0 |
| 2024-08-30 | 3:36:40 PM | 3.420 | 0 |
| 2024-08-30 | 2:24:52 PM | 3.420 | 0 |
| 2024-08-30 | 1:24:19 PM | 3.410 | 0 |