| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:08:47 PM | 3.800 | 0 |
| 2024-07-26 | 11:18:48 AM | 3.770 | 0 |
| 2024-07-26 | 11:07:16 AM | 3.780 | 0 |
| 2024-07-26 | 10:13:29 AM | 3.710 | 0 |
| 2024-07-26 | 10:00:07 AM | 3.720 | 0 |
| 2024-07-26 | 8:45:15 AM | 3.670 | 0 |
| 2024-07-25 | 9:48:24 PM | 3.680 | 0 |
| 2024-07-25 | 9:05:39 PM | 3.680 | 0 |
| 2024-07-25 | 8:04:53 PM | 3.700 | 0 |
| 2024-07-25 | 6:54:29 PM | 3.700 | 0 |
| 2024-07-25 | 5:47:41 PM | 3.710 | 0 |
| 2024-07-25 | 4:44:16 PM | 3.750 | 0 |
| 2024-07-25 | 3:27:58 PM | 3.750 | 0 |