| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:37:46 PM | 3.270 | 0 |
| 2024-08-27 | 1:23:05 PM | 3.260 | 0 |
| 2024-08-27 | 12:12:04 PM | 3.230 | 0 |
| 2024-08-27 | 12:10:45 PM | 3.230 | 0 |
| 2024-08-27 | 11:58:00 AM | 3.240 | 0 |
| 2024-08-27 | 11:00:46 AM | 3.260 | 0 |
| 2024-08-27 | 9:57:12 AM | 3.230 | 0 |
| 2024-08-27 | 8:47:56 AM | 3.220 | 0 |
| 2024-08-27 | 8:19:24 AM | 3.210 | 0 |
| 2024-08-27 | 8:06:23 AM | 3.200 | 0 |
| 2024-08-26 | 9:46:59 PM | 3.180 | 0 |
| 2024-08-26 | 9:11:37 PM | 3.190 | 0 |
| 2024-08-26 | 8:04:07 PM | 3.190 | 0 |