| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:54:11 PM | 3.200 | 0 |
| 2024-08-26 | 5:50:47 PM | 3.200 | 0 |
| 2024-08-26 | 4:46:41 PM | 3.250 | 0 |
| 2024-08-26 | 3:37:20 PM | 3.230 | 0 |
| 2024-08-26 | 2:37:07 PM | 3.230 | 0 |
| 2024-08-26 | 1:22:44 PM | 3.210 | 0 |
| 2024-08-26 | 12:15:25 PM | 3.160 | 0 |
| 2024-08-26 | 11:03:35 AM | 3.190 | 0 |
| 2024-08-26 | 9:58:26 AM | 3.220 | 0 |
| 2024-08-26 | 8:56:40 AM | 3.220 | 0 |