| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:49:49 | 3.240 | 0 |
| 10.07.2024 | 09:35:47 | 3.230 | 0 |
| 10.07.2024 | 08:49:08 | 3.230 | 0 |
| 10.07.2024 | 08:10:15 | 3.200 | 0 |
| 09.07.2024 | 21:42:00 | 3.220 | 0 |
| 09.07.2024 | 21:11:29 | 3.220 | 0 |
| 09.07.2024 | 20:05:28 | 3.220 | 0 |
| 09.07.2024 | 18:52:15 | 3.220 | 0 |
| 09.07.2024 | 17:49:46 | 3.220 | 0 |
| 09.07.2024 | 17:24:13 | 3.240 | 0 |
| 09.07.2024 | 16:43:37 | 3.260 | 0 |
| 09.07.2024 | 15:35:36 | 3.360 | 0 |
| 09.07.2024 | 14:33:36 | 3.300 | 0 |