| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:30:14 PM | 3.680 | 0 |
| 2024-07-22 | 2:27:15 PM | 3.660 | 0 |
| 2024-07-22 | 1:26:02 PM | 3.680 | 0 |
| 2024-07-22 | 12:16:53 PM | 3.680 | 0 |
| 2024-07-22 | 11:08:46 AM | 3.690 | 0 |
| 2024-07-22 | 9:59:04 AM | 3.620 | 0 |
| 2024-07-22 | 8:59:10 AM | 3.530 | 0 |
| 2024-07-22 | 8:26:26 AM | 3.540 | 0 |