| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:56:12 | 3.400 | 0 |
| 05.07.2024 | 09:31:32 | 3.360 | 0 |
| 05.07.2024 | 08:56:42 | 3.310 | 0 |
| 04.07.2024 | 21:37:26 | 3.290 | 0 |
| 04.07.2024 | 20:24:44 | 3.290 | 0 |
| 04.07.2024 | 19:08:54 | 3.290 | 0 |
| 04.07.2024 | 18:00:11 | 3.300 | 0 |
| 04.07.2024 | 16:45:50 | 3.300 | 0 |
| 04.07.2024 | 15:36:34 | 3.270 | 0 |
| 04.07.2024 | 14:33:41 | 3.310 | 0 |
| 04.07.2024 | 13:26:30 | 3.280 | 0 |
| 04.07.2024 | 12:14:17 | 3.250 | 0 |
| 04.07.2024 | 11:00:39 | 3.220 | 0 |