| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:01:49 PM | 0.930 | - |
| 2024-09-30 | 5:01:09 PM | 0.940 | - |
| 2024-09-30 | 4:30:55 PM | 0.930 | - |
| 2024-09-30 | 4:29:40 PM | 0.930 | - |
| 2024-09-30 | 4:28:53 PM | 0.940 | - |
| 2024-09-30 | 3:55:56 PM | 0.930 | - |
| 2024-09-30 | 3:54:53 PM | 0.930 | - |
| 2024-09-30 | 3:51:18 PM | 0.930 | - |
| 2024-09-30 | 3:39:02 PM | 0.940 | - |
| 2024-09-30 | 3:33:29 PM | 0.930 | - |
| 2024-09-30 | 3:25:50 PM | 0.930 | - |
| 2024-09-30 | 3:24:23 PM | 0.940 | - |
| 2024-09-30 | 3:00:50 PM | 0.930 | - |