| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:00:37 AM | 0.940 | - |
| 2024-10-01 | 10:48:31 AM | 0.930 | - |
| 2024-10-01 | 10:48:26 AM | 0.940 | - |
| 2024-10-01 | 10:48:09 AM | 0.930 | - |
| 2024-10-01 | 9:06:38 AM | 0.940 | - |
| 2024-10-01 | 9:05:19 AM | 0.930 | - |
| 2024-10-01 | 9:03:00 AM | 0.940 | - |
| 2024-09-30 | 7:19:37 PM | 0.920 | - |
| 2024-09-30 | 5:36:02 PM | 0.930 | - |
| 2024-09-30 | 5:20:18 PM | 0.930 | - |
| 2024-09-30 | 5:13:56 PM | 0.940 | - |
| 2024-09-30 | 5:12:58 PM | 0.930 | - |
| 2024-09-30 | 5:12:08 PM | 0.930 | - |