| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 14:03:30 | 0,960 | - |
| 31.10.2024 | 13:49:17 | 0,950 | - |
| 31.10.2024 | 13:48:08 | 0,960 | - |
| 31.10.2024 | 13:02:19 | 0,950 | - |
| 31.10.2024 | 11:16:27 | 0,950 | - |
| 31.10.2024 | 11:16:22 | 0,960 | - |
| 31.10.2024 | 10:08:58 | 0,950 | - |
| 31.10.2024 | 10:08:45 | 0,940 | - |
| 31.10.2024 | 10:07:46 | 0,950 | - |
| 31.10.2024 | 09:15:57 | 0,940 | - |
| 31.10.2024 | 09:09:02 | 0,930 | - |
| 31.10.2024 | 09:03:00 | 0,940 | - |
| 30.10.2024 | 17:36:01 | 0,940 | - |