| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:27 AM | 0.940 | - |
| 2024-10-02 | 10:10:19 AM | 0.930 | - |
| 2024-10-02 | 9:51:13 AM | 0.940 | - |
| 2024-10-02 | 9:25:14 AM | 0.940 | - |
| 2024-10-02 | 9:10:03 AM | 0.940 | - |
| 2024-10-02 | 9:03:00 AM | 0.930 | - |
| 2024-10-01 | 7:43:14 PM | 0.920 | - |
| 2024-10-01 | 7:34:53 PM | 0.930 | - |
| 2024-10-01 | 7:34:38 PM | 0.930 | - |
| 2024-10-01 | 7:32:42 PM | 0.930 | - |
| 2024-10-01 | 7:32:20 PM | 0.930 | - |
| 2024-10-01 | 7:04:56 PM | 0.930 | - |
| 2024-10-01 | 6:58:10 PM | 0.920 | - |