| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:23 PM | 0.830 | 0 |
| 2024-07-15 | 6:39:15 PM | 0.850 | 0 |
| 2024-07-15 | 5:42:29 PM | 0.860 | 0 |
| 2024-07-15 | 4:42:45 PM | 0.800 | 0 |
| 2024-07-15 | 3:45:33 PM | 0.780 | 0 |
| 2024-07-15 | 2:43:44 PM | 0.780 | 0 |
| 2024-07-15 | 1:43:16 PM | 0.780 | 0 |
| 2024-07-15 | 11:39:53 AM | 0.780 | 0 |
| 2024-07-15 | 8:34:27 AM | 0.770 | 0 |
| 2024-07-12 | 9:39:46 PM | 0.770 | 0 |
| 2024-07-12 | 8:41:08 PM | 0.720 | 0 |
| 2024-07-12 | 7:39:19 PM | 0.730 | 0 |
| 2024-07-12 | 6:39:15 PM | 0.720 | 0 |