| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:16 PM | 0.880 | 0 |
| 2024-07-16 | 8:39:33 PM | 0.870 | 0 |
| 2024-07-16 | 7:39:32 PM | 0.850 | 0 |
| 2024-07-16 | 6:39:28 PM | 0.840 | 0 |
| 2024-07-16 | 5:42:29 PM | 0.820 | 0 |
| 2024-07-16 | 4:42:43 PM | 0.830 | 0 |
| 2024-07-16 | 3:46:32 PM | 0.850 | 0 |
| 2024-07-16 | 2:44:11 PM | 0.860 | 0 |
| 2024-07-16 | 1:43:16 PM | 0.830 | 0 |
| 2024-07-16 | 11:41:47 AM | 0.830 | 0 |
| 2024-07-16 | 8:34:19 AM | 0.820 | 0 |
| 2024-07-15 | 9:39:35 PM | 0.830 | 0 |
| 2024-07-15 | 8:39:40 PM | 0.840 | 0 |