| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:02 AM | 1.390 | - |
| 2024-09-06 | 9:31:25 AM | 1.380 | - |
| 2024-09-06 | 9:31:14 AM | 1.390 | - |
| 2024-09-06 | 9:30:28 AM | 1.390 | - |
| 2024-09-06 | 9:30:15 AM | 1.380 | - |
| 2024-09-06 | 9:19:49 AM | 1.380 | - |
| 2024-09-06 | 9:13:13 AM | 1.380 | - |
| 2024-09-06 | 9:12:55 AM | 1.380 | - |
| 2024-09-06 | 9:11:45 AM | 1.390 | - |
| 2024-09-06 | 9:11:24 AM | 1.380 | - |
| 2024-09-06 | 9:05:52 AM | 1.390 | - |
| 2024-09-06 | 9:05:47 AM | 1.390 | - |
| 2024-09-06 | 9:03:16 AM | 1.390 | - |