| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:19:37 | 1,160 | - |
| 10.07.2024 | 16:19:15 | 1,150 | - |
| 10.07.2024 | 16:18:56 | 1,160 | - |
| 10.07.2024 | 16:18:47 | 1,150 | - |
| 10.07.2024 | 16:18:15 | 1,160 | - |
| 10.07.2024 | 16:17:22 | 1,150 | - |
| 10.07.2024 | 16:17:06 | 1,160 | - |
| 10.07.2024 | 16:16:39 | 1,160 | - |
| 10.07.2024 | 16:15:44 | 1,160 | - |
| 10.07.2024 | 16:15:11 | 1,160 | - |
| 10.07.2024 | 16:14:53 | 1,160 | - |
| 10.07.2024 | 16:14:04 | 1,160 | - |
| 10.07.2024 | 16:13:44 | 1,150 | - |