| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:13 PM | 1.430 | - |
| 2024-09-06 | 5:04:02 PM | 1.420 | - |
| 2024-09-06 | 5:03:05 PM | 1.430 | - |
| 2024-09-06 | 5:03:00 PM | 1.420 | - |
| 2024-09-06 | 4:55:30 PM | 1.420 | - |
| 2024-09-06 | 4:50:13 PM | 1.410 | - |
| 2024-09-06 | 4:37:28 PM | 1.420 | - |
| 2024-09-06 | 4:37:07 PM | 1.420 | - |
| 2024-09-06 | 4:26:15 PM | 1.420 | - |
| 2024-09-06 | 4:25:46 PM | 1.420 | - |
| 2024-09-06 | 4:12:22 PM | 1.430 | - |
| 2024-09-06 | 4:12:00 PM | 1.430 | - |
| 2024-09-06 | 4:10:56 PM | 1.420 | - |