| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:30 PM | 1.300 | - |
| 2024-08-01 | 4:42:02 PM | 1.300 | - |
| 2024-08-01 | 4:41:26 PM | 1.300 | - |
| 2024-08-01 | 4:06:37 PM | 1.300 | - |
| 2024-08-01 | 4:05:45 PM | 1.300 | - |
| 2024-08-01 | 4:05:30 PM | 1.310 | - |
| 2024-08-01 | 3:38:13 PM | 1.310 | - |
| 2024-08-01 | 3:37:28 PM | 1.320 | - |
| 2024-08-01 | 3:35:18 PM | 1.310 | - |
| 2024-08-01 | 3:34:42 PM | 1.320 | - |
| 2024-08-01 | 3:32:11 PM | 1.320 | - |
| 2024-08-01 | 3:06:07 PM | 1.310 | - |
| 2024-08-01 | 2:52:59 PM | 1.300 | - |