| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:31:42 | 1.120 | 0 |
| 12/11/2024 | 09:24:15 | 1.120 | 0 |
| 12/11/2024 | 09:20:17 | 1.110 | 0 |
| 11/11/2024 | 19:36:40 | 1.150 | 0 |
| 11/11/2024 | 19:19:21 | 1.140 | 0 |
| 11/11/2024 | 18:19:22 | 1.150 | 0 |
| 11/11/2024 | 17:21:30 | 1.150 | 0 |
| 11/11/2024 | 16:34:47 | 1.150 | 0 |
| 11/11/2024 | 16:07:23 | 1.150 | 0 |
| 11/11/2024 | 15:51:02 | 1.160 | 0 |
| 11/11/2024 | 15:43:35 | 1.160 | 0 |
| 11/11/2024 | 15:05:24 | 1.160 | 0 |
| 11/11/2024 | 14:11:27 | 1.150 | 0 |