| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:10:29 AM | 1.350 | 0 |
| 2024-09-06 | 10:22:18 AM | 1.370 | 0 |
| 2024-09-06 | 10:12:46 AM | 1.370 | 0 |
| 2024-09-06 | 9:55:11 AM | 1.360 | 0 |
| 2024-09-06 | 9:33:30 AM | 1.360 | 0 |
| 2024-09-05 | 7:26:42 PM | 1.370 | 0 |
| 2024-09-05 | 7:09:33 PM | 1.370 | 0 |
| 2024-09-05 | 6:23:06 PM | 1.370 | 0 |
| 2024-09-05 | 5:25:51 PM | 1.370 | 0 |
| 2024-09-05 | 4:36:01 PM | 1.390 | 0 |
| 2024-09-05 | 4:19:51 PM | 1.380 | 0 |
| 2024-09-05 | 3:55:16 PM | 1.380 | 0 |
| 2024-09-05 | 3:33:47 PM | 1.380 | 0 |