| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:28:55 PM | 1.400 | 0 |
| 2024-09-06 | 7:17:33 PM | 1.400 | 0 |
| 2024-09-06 | 6:21:49 PM | 1.400 | 0 |
| 2024-09-06 | 5:28:37 PM | 1.400 | 0 |
| 2024-09-06 | 4:36:33 PM | 1.390 | 0 |
| 2024-09-06 | 3:57:02 PM | 1.400 | 0 |
| 2024-09-06 | 3:55:31 PM | 1.410 | 0 |
| 2024-09-06 | 3:37:55 PM | 1.390 | 0 |
| 2024-09-06 | 2:43:53 PM | 1.380 | 0 |
| 2024-09-06 | 1:50:39 PM | 1.370 | 0 |
| 2024-09-06 | 12:57:04 PM | 1.360 | 0 |
| 2024-09-06 | 12:03:37 PM | 1.360 | 0 |
| 2024-09-06 | 11:46:51 AM | 1.360 | 0 |