| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:58:49 AM | 1.400 | 0 |
| 2024-07-09 | 10:27:16 AM | 1.410 | 0 |
| 2024-07-09 | 9:54:24 AM | 1.420 | 0 |
| 2024-07-09 | 8:55:53 AM | 1.390 | 0 |
| 2024-07-09 | 8:26:06 AM | 1.400 | 0 |
| 2024-07-08 | 9:51:24 PM | 1.410 | 0 |
| 2024-07-08 | 9:24:44 PM | 1.410 | 0 |
| 2024-07-08 | 8:13:33 PM | 1.410 | 0 |
| 2024-07-08 | 7:05:30 PM | 1.400 | 0 |
| 2024-07-08 | 5:58:39 PM | 1.410 | 0 |
| 2024-07-08 | 5:21:40 PM | 1.420 | 0 |
| 2024-07-08 | 4:44:49 PM | 1.420 | 0 |
| 2024-07-08 | 3:28:42 PM | 1.460 | 0 |