| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:10:17 PM | 1.400 | 0 |
| 2024-11-13 | 11:08:45 AM | 1.400 | 0 |
| 2024-11-13 | 9:59:26 AM | 1.380 | 0 |
| 2024-11-13 | 9:36:15 AM | 1.370 | 0 |
| 2024-11-12 | 9:49:41 PM | 1.320 | 0 |
| 2024-11-12 | 9:23:42 PM | 1.320 | 0 |
| 2024-11-12 | 8:09:00 PM | 1.320 | 0 |
| 2024-11-12 | 6:57:34 PM | 1.290 | 0 |
| 2024-11-12 | 5:49:23 PM | 1.300 | 0 |
| 2024-11-12 | 4:48:08 PM | 1.380 | 0 |
| 2024-11-12 | 4:13:07 PM | 1.380 | 0 |
| 2024-11-12 | 3:38:10 PM | 1.410 | 0 |
| 2024-11-12 | 2:37:50 PM | 1.420 | 0 |