| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:00 PM | 1.910 | 0 |
| 2024-09-10 | 8:55:19 PM | 1.910 | 0 |
| 2024-09-10 | 7:51:07 PM | 1.900 | 0 |
| 2024-09-10 | 6:36:30 PM | 1.890 | 0 |
| 2024-09-10 | 5:33:21 PM | 1.910 | 0 |
| 2024-09-10 | 4:41:12 PM | 1.910 | 0 |
| 2024-09-10 | 4:30:55 PM | 1.920 | 0 |
| 2024-09-10 | 3:28:40 PM | 1.930 | 0 |
| 2024-09-10 | 2:19:17 PM | 1.930 | 0 |
| 2024-09-10 | 1:16:18 PM | 1.930 | 0 |
| 2024-09-10 | 12:03:17 PM | 1.930 | 0 |
| 2024-09-10 | 11:01:44 AM | 1.920 | 0 |
| 2024-09-10 | 9:45:54 AM | 1.920 | 0 |