| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 20:34:11 | 42.230 | 0 |
| 04.11.2024 | 19:35:01 | 42.250 | 0 |
| 04.11.2024 | 18:34:15 | 42.250 | 0 |
| 04.11.2024 | 16:34:31 | 42.540 | 0 |
| 04.11.2024 | 15:34:30 | 42.520 | 0 |
| 04.11.2024 | 14:34:16 | 42.710 | 0 |
| 04.11.2024 | 13:34:13 | 42.850 | 0 |
| 04.11.2024 | 12:34:19 | 42.930 | 0 |
| 04.11.2024 | 11:34:14 | 42.890 | 0 |
| 04.11.2024 | 10:34:28 | 42.850 | 0 |
| 04.11.2024 | 09:34:22 | 42.760 | 0 |
| 04.11.2024 | 08:34:12 | 42.930 | 0 |