| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:16 PM | 36.900 | 0 |
| 2024-10-03 | 8:34:10 PM | 36.910 | 0 |
| 2024-10-03 | 7:34:56 PM | 36.900 | 0 |
| 2024-10-03 | 6:34:26 PM | 37.020 | 0 |
| 2024-10-03 | 4:34:12 PM | 36.880 | 0 |
| 2024-10-03 | 3:34:16 PM | 36.940 | 0 |
| 2024-10-03 | 2:34:31 PM | 36.920 | 0 |
| 2024-10-03 | 1:34:14 PM | 36.700 | 0 |
| 2024-10-03 | 12:34:22 PM | 36.680 | 0 |
| 2024-10-03 | 11:34:13 AM | 36.650 | 0 |
| 2024-10-03 | 10:34:28 AM | 36.730 | 0 |
| 2024-10-03 | 9:34:28 AM | 36.850 | 0 |
| 2024-10-03 | 8:34:06 AM | 37.030 | 0 |