| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:16 PM | 98.670 | 0 |
| 2024-09-04 | 4:34:21 PM | 98.740 | 0 |
| 2024-09-04 | 3:34:18 PM | 98.740 | 0 |
| 2024-09-04 | 2:34:30 PM | 98.730 | 0 |
| 2024-09-04 | 1:34:16 PM | 98.730 | 0 |
| 2024-09-04 | 12:34:25 PM | 98.740 | 0 |
| 2024-09-04 | 11:34:15 AM | 98.740 | 0 |
| 2024-09-04 | 10:34:32 AM | 98.730 | 0 |
| 2024-09-04 | 9:34:31 AM | 98.760 | 0 |