| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:34 PM | 99.250 | 0 |
| 2024-10-10 | 1:34:12 PM | 99.250 | 0 |
| 2024-10-10 | 12:34:18 PM | 99.250 | 0 |
| 2024-10-10 | 11:34:31 AM | 99.250 | 0 |
| 2024-10-10 | 10:34:18 AM | 99.250 | 0 |
| 2024-10-10 | 9:34:10 AM | 99.250 | 0 |
| 2024-10-09 | 9:34:28 PM | 99.170 | 0 |
| 2024-10-09 | 8:34:24 PM | 99.170 | 0 |
| 2024-10-09 | 7:34:43 PM | 99.170 | 0 |
| 2024-10-09 | 6:34:11 PM | 99.170 | 0 |
| 2024-10-09 | 4:34:18 PM | 99.240 | 0 |
| 2024-10-09 | 3:34:21 PM | 99.230 | 0 |
| 2024-10-09 | 2:34:30 PM | 99.240 | 0 |