| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 8.810 | 0 |
| 2024-10-09 | 8:34:23 PM | 8.810 | 0 |
| 2024-10-09 | 7:34:58 PM | 8.830 | 0 |
| 2024-10-09 | 6:34:22 PM | 8.830 | 0 |
| 2024-10-09 | 4:34:16 PM | 8.980 | 0 |
| 2024-10-09 | 3:34:24 PM | 8.940 | 0 |
| 2024-10-09 | 2:34:30 PM | 8.940 | 0 |
| 2024-10-09 | 1:34:26 PM | 8.940 | 0 |
| 2024-10-09 | 12:34:11 PM | 8.940 | 0 |
| 2024-10-09 | 11:34:14 AM | 8.940 | 0 |
| 2024-10-09 | 10:34:31 AM | 8.940 | 0 |
| 2024-10-09 | 9:34:30 AM | 8.970 | 0 |
| 2024-10-09 | 8:34:06 AM | 8.870 | 0 |