| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:15 AM | 8.010 | 0 |
| 2024-06-26 | 10:34:22 AM | 7.910 | 0 |
| 2024-06-26 | 9:34:36 AM | 7.970 | 0 |
| 2024-06-26 | 8:34:07 AM | 7.950 | 0 |
| 2024-06-25 | 9:34:25 PM | 7.920 | 0 |
| 2024-06-25 | 8:34:23 PM | 7.920 | 0 |
| 2024-06-25 | 7:34:44 PM | 7.940 | 0 |
| 2024-06-25 | 6:34:17 PM | 7.950 | 0 |
| 2024-06-25 | 4:34:22 PM | 8.000 | 0 |
| 2024-06-25 | 3:34:19 PM | 8.010 | 0 |
| 2024-06-25 | 2:34:29 PM | 8.020 | 0 |
| 2024-06-25 | 1:34:12 PM | 7.970 | 0 |
| 2024-06-25 | 12:34:24 PM | 7.980 | 0 |